LIST OF Cryptocurrencies
All Cryptocurrencies
Rank | Name | Market Cap | Price | Circulating Supply | Volume(24h) | % 1h | % 24h | % 7d |
---|
Rank | Name |
---|
Rank | Name | Market Cap | Price | Circulating Supply | Volume(24h) | % 1h | % 24h | % 7d | |
---|---|---|---|---|---|---|---|---|---|
1
|
$831,697,910,698 |
19,569,800 BTC
|
$29,000,424,581 |
0.08%
|
1.48%
|
-2.49%
|
|
||
2
|
$273,789,910,654 |
120,209,040 ETH *
|
$13,771,713,640 |
0.02%
|
2.88%
|
-0.54%
|
|
||
3
|
$90,725,812,598 |
90,659,011,201 USDT *
|
$54,764,890,732 |
0.07%
|
0.12%
|
0.05%
|
|
||
4
|
$38,060,951,604 |
151,695,995 BNB *
|
$905,868,987 |
0.06%
|
-0.02%
|
8.30%
|
|
||
5
|
$33,534,849,842 |
53,957,460,981 XRP *
|
$1,526,280,308 |
0.05%
|
1.06%
|
-2.11%
|
|
||
6
|
$30,678,651,861 |
427,430,719 SOL *
|
$2,417,110,661 |
0.58%
|
5.82%
|
11.96%
|
|
||
7
|
$24,409,877,171 |
24,393,524,242 USDC *
|
$6,996,645,998 |
0.07%
|
0.04%
|
0.05%
|
|
||
8
|
$22,442,179,609 |
35,330,186,440 ADA *
|
$1,880,425,511 |
1.01%
|
1.73%
|
45.08%
|
|
||
9
|
$14,158,476,701 |
366,204,251 AVAX *
|
$1,961,171,059 |
1.83%
|
-1.79%
|
46.51%
|
|
||
10
|
$13,631,826,197 |
142,230,836,384 DOGE
|
$772,533,714 |
0.09%
|
2.73%
|
0.19%
|
|
||
11
|
$9,332,873,490 |
88,431,069,238 TRX *
|
$261,778,894 |
0.44%
|
2.05%
|
2.02%
|
|
||
12
|
$9,108,289,457 |
1,256,170,410 DOT *
|
$503,805,978 |
0.21%
|
3.23%
|
19.70%
|
|
||
13
|
$8,367,648,515 |
9,547,810,566 MATIC *
|
$570,988,152 |
0.05%
|
1.12%
|
6.51%
|
|
||
14
|
$8,355,898,743 |
556,849,970 LINK *
|
$677,523,936 |
1.36%
|
2.91%
|
-0.51%
|
|
||
15
|
$7,521,405,259 |
3,454,972,107 TON *
|
$42,705,089 |
1.02%
|
2.47%
|
-3.18%
|
|
||
16
|
$5,837,079,928 |
589,346,914,631,298 SHIB *
|
$226,287,467 |
0.32%
|
3.60%
|
2.48%
|
|
||
17
|
$5,348,123,910 |
5,347,888,596 DAI *
|
$293,170,759 |
0.04%
|
-0.07%
|
-0.07%
|
|
||
18
|
$5,339,036,968 |
73,981,020 LTC
|
$446,566,601 |
-0.59%
|
-0.32%
|
-1.42%
|
|
||
19
|
$4,561,774,741 |
19,585,106 BCH
|
$206,487,397 |
0.23%
|
1.08%
|
-4.95%
|
|
||
20
|
$4,335,639,133 |
378,915,449 ATOM *
|
$326,145,979 |
0.13%
|
1.69%
|
17.94%
|
|
||
21
|
$3,699,604,175 |
588,187,016 UNI *
|
$134,428,523 |
0.08%
|
1.48%
|
2.78%
|
|
||
22
|
$3,549,910,801 |
60,000,000 OKB *
|
$13,906,562 |
-0.18%
|
-1.41%
|
2.85%
|
|
||
23
|
$3,512,783,651 |
28,157,588,076 XLM *
|
$99,995,786 |
0.13%
|
2.21%
|
0.26%
|
|
||
24
|
$3,414,164,765 |
928,217,279 LEO *
|
$3,132,004 |
0.31%
|
-0.07%
|
-2.64%
|
|
||
25
|
$3,080,060,192 |
18,370,907 XMR
|
$96,879,950 |
0.29%
|
-0.85%
|
-3.99%
|
|
||
26
|
$2,969,687,568 |
144,519,778 ETC
|
$210,279,907 |
0.06%
|
2.44%
|
-3.87%
|
|
||
27
|
$2,906,867,569 |
450,807,771 ICP *
|
$156,850,042 |
-0.39%
|
9.06%
|
30.22%
|
|
||
28
|
$2,832,185,542 |
1,288,194,242 IMX *
|
$256,122,862 |
-2.33%
|
8.84%
|
55.31%
|
|
||
29
|
$2,781,951,057 |
21,918,765,278 KAS
|
$59,343,451 |
-0.53%
|
4.38%
|
-3.02%
|
|
||
30
|
$2,699,329,486 |
33,576,848,013 HBAR *
|
$124,140,292 |
1.47%
|
2.18%
|
19.25%
|
|
||
31
|
$2,602,403,872 |
2,604,896,872 TUSD *
|
$224,529,070 |
0.02%
|
-0.32%
|
0.08%
|
|
||
32
|
$2,599,889,580 |
83,755,556 INJ *
|
$452,899,648 |
-2.10%
|
20.07%
|
80.59%
|
|
||
33
|
$2,589,153,534 |
25,263,013,692 CRO *
|
$19,414,921 |
0.53%
|
3.25%
|
9.59%
|
|
||
34
|
$2,499,984,021 |
304,565,022 APT *
|
$287,485,369 |
0.23%
|
-1.83%
|
6.65%
|
|
||
35
|
$2,277,131,540 |
1,004,666,471 NEAR *
|
$192,381,241 |
1.21%
|
1.27%
|
0.56%
|
|
||
36
|
$2,272,128,157 |
480,411,736 FIL
|
$181,107,052 |
-0.07%
|
2.65%
|
-4.71%
|
|
||
37
|
$2,176,156,466 |
72,714,516,834 VET *
|
$89,952,437 |
-0.65%
|
-0.76%
|
20.74%
|
|
||
38
|
$2,106,629,023 |
150,687,363 TIA *
|
$499,443,527 |
-0.38%
|
14.07%
|
36.73%
|
|
||
39
|
$2,063,965,993 |
889,564,568 LDO *
|
$98,621,606 |
-0.33%
|
3.84%
|
0.91%
|
|
||
40
|
$2,033,587,478 |
911,294,948 OP *
|
$328,379,834 |
-0.15%
|
1.98%
|
26.01%
|
|
||
41
|
$1,998,741,900 |
337,409,010 RUNE *
|
$267,919,613 |
-1.09%
|
4.87%
|
-8.70%
|
|
||
42
|
$1,855,801,041 |
3,132,673,946 MNT *
|
$15,895,608 |
0.58%
|
2.95%
|
-5.59%
|
|
||
43
|
$1,754,422,609 |
371,908,453 RNDR *
|
$254,517,024 |
-1.67%
|
12.77%
|
31.19%
|
|
||
44
|
$1,705,596,562 |
8,006,615,772 ALGO *
|
$140,065,856 |
2.90%
|
8.00%
|
35.54%
|
|
||
45
|
$1,609,755,731 |
328,895,104 FTT *
|
$149,900,740 |
-0.54%
|
-5.12%
|
10.29%
|
|
||
46
|
$1,609,151,239 |
9,323,010,425 GRT *
|
$95,337,780 |
1.03%
|
10.05%
|
8.24%
|
|
||
47
|
$1,582,100,512 |
26,323,023 EGLD *
|
$78,021,171 |
0.17%
|
-0.91%
|
23.98%
|
|
||
48
|
$1,515,707,831 |
1,427,837,129 STX
|
$279,786,141 |
-1.77%
|
10.82%
|
5.04%
|
|
||
49
|
$1,497,270,956 |
1,275,000,000 ARB *
|
$512,865,793 |
0.98%
|
1.75%
|
9.20%
|
|
||
50
|
$1,414,580,767 |
14,667,475 AAVE *
|
$143,713,245 |
0.60%
|
5.26%
|
-0.44%
|
|
||
51
|
$1,398,268,349 |
1,396,067,782 FDUSD *
|
$3,526,501,534 |
0.08%
|
-0.25%
|
0.17%
|
|
||
52
|
$1,373,187,134 |
12,072,738 QNT *
|
$26,468,354 |
-0.22%
|
3.82%
|
3.13%
|
|
||
53
|
$1,280,059,759 |
21,000,000 ORDI *
|
$1,007,765,499 |
4.59%
|
22.41%
|
7.15%
|
|
||
54
|
$1,266,179,443 |
300,816,701 SNX *
|
$112,604,325 |
-0.07%
|
-3.01%
|
13.91%
|
|
||
55
|
$1,262,668,001 |
1,260,859,407 BUSD *
|
$93,124,216 |
0.04%
|
-0.38%
|
0.11%
|
|
||
56
|
$1,249,893,020 |
918,686 MKR *
|
$58,373,164 |
0.37%
|
0.64%
|
-5.02%
|
|
||
57
|
$1,205,496,000 |
951,421,714,286,000 BTT *
|
$72,964,547 |
-0.14%
|
-5.19%
|
62.81%
|
|
||
58
|
$1,171,739,361 |
2,803,634,836 FTM *
|
$189,737,603 |
0.41%
|
10.31%
|
25.05%
|
|
||
59
|
$1,164,678,374 |
1,476,732,732 FLOW *
|
$54,427,639 |
1.17%
|
3.94%
|
3.02%
|
|
||
60
|
$1,106,615,789 |
1,000,000,000 THETA *
|
$33,837,048 |
1.76%
|
5.41%
|
6.64%
|
|
||
61
|
$1,103,002,932 |
47,360,228,670 BEAM *
|
$166,828,727 |
-3.52%
|
-1.48%
|
38.45%
|
|
||
62
|
$1,089,835,704 |
2,101,731,926 SAND *
|
$170,321,830 |
-0.10%
|
3.82%
|
15.33%
|
|
||
63
|
$1,022,285,124 |
5,831,162,560,132 LUNC *
|
$136,569,728 |
0.30%
|
1.14%
|
-14.98%
|
|
||
64
|
$999,619,313 |
158,765,949 HNT
|
$47,682,027 |
0.74%
|
29.82%
|
17.72%
|
|
||
65
|
$987,670,335 |
96,732,986 KCS *
|
$14,951,946 |
-19.46%
|
-23.37%
|
9.26%
|
|
||
66
|
$965,791,687 |
132,040,367 AXS *
|
$71,839,976 |
0.17%
|
4.26%
|
1.20%
|
|
||
67
|
$965,307,401 |
19,578,669 BSV
|
$46,620,050 |
-0.13%
|
2.04%
|
-4.39%
|
|
||
68
|
$958,887,731 |
1,893,095,371 MANA *
|
$122,509,751 |
0.80%
|
4.56%
|
4.89%
|
|
||
69
|
$912,750,245 |
963,488,735 XTZ *
|
$38,518,873 |
0.64%
|
5.21%
|
4.55%
|
|
||
70
|
$897,488,638 |
3,057,265,852 IOTA *
|
$104,911,510 |
0.87%
|
8.55%
|
1.44%
|
|
||
71
|
$893,117,407 |
70,538,831 NEO *
|
$90,639,200 |
-0.17%
|
0.66%
|
6.06%
|
|
||
72
|
$885,793,696 |
60,837,624,528,359 BONK *
|
$287,783,525 |
-1.57%
|
38.76%
|
41.76%
|
|
||
73
|
$865,608,776 |
1,111,275,044 EOS *
|
$132,401,007 |
0.38%
|
1.32%
|
2.85%
|
|
||
74
|
$843,551,607 |
26,647,198,927 GALA *
|
$127,276,960 |
0.44%
|
3.52%
|
1.49%
|
|
||
75
|
$826,986,459 |
1,024,184,487 KAVA *
|
$25,999,107 |
0.92%
|
6.26%
|
-7.18%
|
|
||
76
|
$825,622,450 |
3,276,964,279 KLAY *
|
$25,952,395 |
-0.02%
|
0.81%
|
15.48%
|
|
||
77
|
$790,701,494 |
1,017,615,787 MINA *
|
$41,337,668 |
0.40%
|
0.20%
|
7.15%
|
|
||
78
|
$718,081,477 |
725,332,034 USDD *
|
$43,462,345 |
0.06%
|
-0.02%
|
-0.40%
|
|
||
79
|
$696,640,095 |
1,400,000,000 BGB *
|
$14,906,603 |
0.18%
|
1.42%
|
-2.95%
|
|
||
80
|
$692,477,384 |
75,495,207 FXS *
|
$37,871,117 |
-0.20%
|
6.99%
|
5.02%
|
|
||
81
|
$683,230,307 |
13,884,039,376 XDC *
|
$18,884,323 |
-0.22%
|
2.00%
|
-1.68%
|
|
||
82
|
$671,280,638 |
1,033,262,463 SUI *
|
$147,207,849 |
0.20%
|
1.56%
|
2.43%
|
|
||
83
|
$663,240,381 |
7,655,073,480 CHZ *
|
$77,762,803 |
1.01%
|
5.53%
|
3.13%
|
|
||
84
|
$663,223,943 |
19,578,454,673,092 XEC *
|
$17,988,955 |
0.91%
|
2.66%
|
1.17%
|
|
||
85
|
$661,404,731 |
368,593,750 APE *
|
$123,883,395 |
0.14%
|
9.78%
|
11.11%
|
|
||
86
|
$661,633,440 |
1,777,570,937 WOO *
|
$141,495,443 |
-0.27%
|
31.70%
|
57.19%
|
|
||
87
|
$648,058,983 |
3,551,688,571 CFX
|
$58,742,710 |
0.37%
|
1.09%
|
-5.69%
|
|
||
88
|
$640,696,742 |
263,644,218 CAKE *
|
$84,774,915 |
-0.07%
|
0.51%
|
0.32%
|
|
||
89
|
$607,014,553 |
65,454,185 AR *
|
$42,045,542 |
0.85%
|
13.84%
|
14.75%
|
|
||
90
|
$589,599,771 |
604,277,462 LUNA *
|
$109,928,784 |
0.69%
|
0.97%
|
-5.89%
|
|
||
91
|
$588,827,683 |
492,590,761 OSMO *
|
$54,646,530 |
0.84%
|
16.38%
|
60.80%
|
|
||
92
|
$587,938,070 |
936,386,479 CRV *
|
$74,206,631 |
0.26%
|
-1.10%
|
-2.74%
|
|
||
93
|
$583,600,511 |
417,481,332,889,206 PEPE *
|
$146,875,513 |
-0.43%
|
1.67%
|
-4.76%
|
|
||
94
|
$578,640,904 |
712,148,344 ELF *
|
$53,347,969 |
-0.58%
|
-3.59%
|
35.26%
|
|
||
95
|
$581,012,307 |
2,589,588 GNO *
|
$11,780,532 |
0.19%
|
1.74%
|
9.96%
|
|
||
96
|
$570,841,769 |
6,713,599,876 ROSE *
|
$44,966,966 |
1.05%
|
5.29%
|
5.07%
|
|
||
97
|
$559,644,611 |
824,091,047 FET *
|
$243,188,558 |
2.83%
|
8.27%
|
33.55%
|
|
||
98
|
$557,850,636 |
19,916,753 RPL *
|
$6,812,142 |
0.02%
|
3.40%
|
-4.88%
|
|
||
99
|
$538,553,258 |
2,175,000,000 SEI *
|
$174,191,159 |
-0.16%
|
5.11%
|
-11.38%
|
|
||
100
|
$533,417,433 |
183,765,523 ETHDYDX *
|
$156,620,260 |
0.15%
|
3.63%
|
-1.46%
|
|
||
101
|
$526,597,215 |
1,153,628,043 BLUR *
|
$123,233,385 |
0.67%
|
1.77%
|
-6.84%
|
|
||
102
|
$522,015,325 |
30,527,294,463 FLR *
|
$21,565,350 |
1.23%
|
7.02%
|
20.03%
|
|
||
103
|
$506,239,225 |
11,611,745,048 CSPR *
|
$9,921,605 |
1.18%
|
4.50%
|
4.80%
|
|
||
104
|
$503,153,084 |
223,088,357 AKT *
|
$9,698,525 |
1.82%
|
14.74%
|
36.80%
|
|
||
105
|
$503,164,409 |
246,524 XAUt *
|
$9,880,248 |
0.19%
|
2.74%
|
0.46%
|
|
||
106
|
$493,331,086 |
16,328,269 ZEC
|
$72,828,439 |
0.05%
|
-0.53%
|
-5.19%
|
|
||
107
|
$493,195,376 |
416,649,900 TWT *
|
$23,397,103 |
-0.18%
|
1.99%
|
0.03%
|
|
||
108
|
$482,040,618 |
560,000,011 NEXO *
|
$4,436,557 |
0.74%
|
3.05%
|
3.18%
|
|
||
109
|
$474,765,056 |
99,146,899 GT *
|
$1,636,550 |
0.89%
|
1.47%
|
12.48%
|
|
||
110
|
$465,880,473 |
5,401,041,090 ASTR *
|
$48,623,060 |
1.05%
|
6.60%
|
23.59%
|
|
||
111
|
$463,300,861 |
65,494,911 GAS *
|
$30,628,442 |
0.03%
|
0.25%
|
-8.24%
|
|
||
112
|
$456,222,407 |
225,446 PAXG *
|
$10,040,294 |
0.46%
|
2.94%
|
0.19%
|
|
||
113
|
$453,222,568 |
502,651,527 AXL *
|
$31,256,659 |
0.90%
|
3.83%
|
11.61%
|
|
||
114
|
$451,512,324 |
9,277,656 GMX *
|
$24,369,991 |
0.41%
|
2.80%
|
-4.36%
|
|
||
115
|
$448,475,559 |
990,105,682,877,398 NFT *
|
$25,644,608 |
-0.53%
|
4.07%
|
12.77%
|
|
||
116
|
$444,626,096 |
162,233,844 HT *
|
$14,657,484 |
-0.05%
|
-5.03%
|
0.29%
|
|
||
117
|
$430,908,564 |
55,917,923,316 SC
|
$9,752,418 |
-0.51%
|
-2.56%
|
28.44%
|
|
||
118
|
$422,273,273 |
1,249,802,519 AGIX *
|
$69,487,620 |
4.04%
|
7.41%
|
11.15%
|
|
||
119
|
$419,631,617 |
1,122,491,492 1INCH *
|
$34,351,589 |
1.00%
|
2.38%
|
-0.41%
|
|
||
120
|
$415,412,231 |
17,372,203,179 ZIL
|
$33,546,117 |
1.20%
|
2.84%
|
3.65%
|
|
||
121
|
$405,628,601 |
8,046,207 COMP *
|
$47,968,058 |
0.62%
|
0.12%
|
-1.74%
|
|
||
122
|
$397,994,764 |
172,549,784,803 HOT *
|
$34,803,166 |
0.09%
|
10.15%
|
15.01%
|
|
||
123
|
$386,887,421 |
11,579,961 DASH
|
$64,146,578 |
-0.16%
|
1.67%
|
1.82%
|
|
||
124
|
$383,552,810 |
3,767,377 ILV *
|
$34,062,391 |
1.11%
|
4.46%
|
1.39%
|
|
||
125
|
$379,258,318 |
382,560,466 USDP *
|
$1,944,174 |
-0.79%
|
-0.60%
|
-0.91%
|
|
||
126
|
$365,380,385 |
9,508,201,773,015 FLOKI *
|
$23,112,712 |
0.10%
|
1.35%
|
-4.36%
|
|
||
127
|
$359,145,498 |
1,490,413,701 BAT *
|
$39,866,366 |
0.22%
|
2.58%
|
0.30%
|
|
||
128
|
$358,737,830 |
1,367,894,965 GMT *
|
$70,075,744 |
0.64%
|
1.36%
|
-6.87%
|
|
||
129
|
$357,073,138 |
8,973,544,836 USTC *
|
$68,127,368 |
0.28%
|
-1.74%
|
-11.52%
|
|
||
130
|
$350,997,632 |
1,000,000,000 ENJ *
|
$27,306,209 |
0.16%
|
5.81%
|
3.06%
|
|
||
131
|
$350,551,094 |
1,331,682,636 LRC *
|
$26,934,530 |
0.58%
|
6.80%
|
9.75%
|
|
||
132
|
$348,616,485 |
8,999,999,999 XEM *
|
$7,431,820 |
0.83%
|
4.08%
|
-1.06%
|
|
||
133
|
$336,082,451 |
92,082,892 CVX *
|
$8,354,812 |
0.38%
|
-1.18%
|
-8.56%
|
|
||
134
|
$335,560,562 |
115,000,000 JTO *
|
$363,165,165 |
0.79%
|
7.04%
|
75.42%
|
|
||
135
|
$332,904,303 |
104,755,842 QTUM *
|
$48,812,864 |
0.63%
|
1.81%
|
-1.27%
|
|
||
136
|
$327,160,573 |
388,067,933 STORJ *
|
$190,099,421 |
-0.86%
|
8.04%
|
18.98%
|
|
||
137
|
$325,797,030 |
847,496,055 ZRX *
|
$27,431,158 |
0.60%
|
3.43%
|
-4.22%
|
|
||
138
|
$313,938,711 |
2,518,293 TRB
|
$109,351,847 |
-0.61%
|
7.58%
|
63.48%
|
|
||
139
|
$312,244,636 |
121,798,264 WLD *
|
$136,678,424 |
0.41%
|
4.32%
|
5.95%
|
|
||
140
|
$310,828,400 |
461,722,626 CFG *
|
$1,158,963 |
0.62%
|
6.98%
|
2.17%
|
|
||
141
|
$308,689,835 |
49,299,999,677 JASMY *
|
$50,687,143 |
-1.45%
|
8.36%
|
4.21%
|
|
||
142
|
$303,725,856 |
100,631,536 MX *
|
$3,404,267 |
0.13%
|
1.46%
|
1.77%
|
|
||
143
|
$303,010,095 |
521,561,538 CELO *
|
$53,006,575 |
0.25%
|
5.10%
|
-0.74%
|
|
||
144
|
$302,177,903 |
9,441,982,080 IOTX *
|
$16,763,355 |
1.09%
|
5.04%
|
-5.30%
|
|
||
145
|
$301,020,306 |
568,381,103 OCEAN *
|
$56,992,843 |
-0.08%
|
6.90%
|
2.56%
|
|
||
146
|
$298,528,133 |
420,833,333 SFP *
|
$8,399,980 |
0.99%
|
0.78%
|
-0.20%
|
|
||
147
|
$293,920,200 |
107,818,999 ETHW *
|
$22,455,550 |
0.11%
|
0.52%
|
1.30%
|
|
||
148
|
$293,348,735 |
9,313,976 XCH *
|
$21,911,016 |
-0.04%
|
1.69%
|
-8.81%
|
|
||
149
|
$293,300,906 |
6,380,545,272 TFUEL *
|
$6,987,709 |
0.69%
|
2.33%
|
-2.04%
|
|
||
150
|
$290,285,044 |
8,902,080,000 JST *
|
$45,202,348 |
0.08%
|
1.93%
|
2.20%
|
|
||
151
|
$290,016,773 |
13,295,256,239 RVN
|
$13,988,556 |
0.37%
|
-0.25%
|
-1.02%
|
|
||
152
|
$288,957,958 |
8,797,500,000 MEME *
|
$155,182,883 |
0.52%
|
0.07%
|
-22.16%
|
|
||
153
|
$286,753,545 |
17,513,924 BTG
|
$5,673,755 |
0.16%
|
2.46%
|
-2.54%
|
|
||
154
|
$286,280,969 |
82,112,500 MASK *
|
$143,845,130 |
0.74%
|
0.68%
|
-3.86%
|
|
||
155
|
$281,420,135 |
33,237 YFI *
|
$66,865,046 |
0.33%
|
0.75%
|
-0.45%
|
|
||
156
|
$275,139,715 |
451,694,843 SUPER *
|
$65,157,125 |
-2.72%
|
14.43%
|
-0.05%
|
|
||
157
|
$272,025,231 |
231,971,108 SUSHI *
|
$67,014,035 |
1.23%
|
-1.12%
|
-8.66%
|
|
||
158
|
$270,702,126 |
805,753,742 GLMR *
|
$16,484,787 |
0.42%
|
1.94%
|
6.43%
|
|
||
159
|
$270,496,847 |
30,366,479 ENS *
|
$27,346,582 |
0.23%
|
2.85%
|
-1.66%
|
|
||
160
|
$269,265,395 |
10,000,000,000 ANKR *
|
$23,597,400 |
0.88%
|
3.78%
|
-0.85%
|
|
||
161
|
$258,287,361 |
113,274,160 WAVES *
|
$47,581,710 |
0.74%
|
3.04%
|
0.73%
|
|
||
162
|
$251,159,610 |
1,174,629,537 AUDIO *
|
$7,848,575 |
0.11%
|
3.34%
|
-1.76%
|
|
||
163
|
$250,428,756 |
974,493,728 ICX *
|
$7,558,557 |
0.53%
|
2.38%
|
-2.61%
|
|
||
164
|
$250,351,036 |
43,179,183 ANT *
|
$11,563,117 |
0.42%
|
3.27%
|
0.41%
|
|
||
165
|
$249,842,272 |
8,470,098 KSM *
|
$28,320,372 |
0.69%
|
1.88%
|
7.42%
|
|
||
166
|
$246,096,674 |
18,708,894,189 IOST *
|
$105,198,713 |
11.02%
|
26.08%
|
36.89%
|
|
||
167
|
$244,110,521 |
9,492,744,406 T *
|
$20,410,657 |
1.53%
|
5.44%
|
-0.49%
|
|
||
168
|
$244,542,951 |
26,271,698 PRIME *
|
$6,878,416 |
2.56%
|
13.60%
|
17.33%
|
|
||
169
|
$242,614,973 |
3,385,626,569 WAXP *
|
$44,353,154 |
0.91%
|
8.64%
|
8.04%
|
|
||
170
|
$242,473,196 |
1,000,000,000 GLM *
|
$5,473,986 |
0.28%
|
2.15%
|
-0.55%
|
|
||
171
|
$241,635,201 |
388,579,961 JOE *
|
$25,121,440 |
0.16%
|
0.80%
|
19.82%
|
|
||
172
|
$238,828,820 |
15,708,116 DCR
|
$1,683,417 |
0.69%
|
0.12%
|
-6.53%
|
|
||
173
|
$236,311,568 |
136,919,610 BAND *
|
$14,690,124 |
2.71%
|
11.52%
|
10.90%
|
|
||
174
|
$235,314,321 |
256,458,547 MAGIC *
|
$80,732,983 |
1.68%
|
2.13%
|
7.64%
|
|
||
175
|
$234,102,820 |
10,000,000 SSV *
|
$20,492,115 |
0.02%
|
-0.74%
|
-7.26%
|
|
||
176
|
$228,738,083 |
57,011,151 SFUND *
|
$13,131,361 |
-0.19%
|
6.63%
|
31.63%
|
|
||
177
|
$226,870,557 |
5,024,269,337 SKL *
|
$41,047,531 |
0.95%
|
7.48%
|
3.94%
|
|
||
178
|
$222,317,324 |
587,431,504 SXP *
|
$23,165,581 |
0.60%
|
2.88%
|
-2.64%
|
|
||
179
|
$218,117,092 |
53,982,692 BAL *
|
$11,047,891 |
0.50%
|
0.33%
|
-3.46%
|
|
||
180
|
$218,164,852 |
174,026,101 DAO *
|
$10,219,281 |
0.48%
|
9.41%
|
13.47%
|
|
||
181
|
$208,611,843 |
338,992,942 FLUX
|
$11,158,985 |
0.07%
|
3.00%
|
5.52%
|
|
||
182
|
$207,130,343 |
13,691,715,777 ONE *
|
$14,839,856 |
0.47%
|
1.13%
|
0.07%
|
|
||
183
|
$205,879,357 |
588,504,007 BICO *
|
$7,412,548 |
0.05%
|
-1.68%
|
10.91%
|
|
||
184
|
$202,741,700 |
875,249,524 ONT *
|
$12,183,781 |
0.53%
|
3.65%
|
-0.22%
|
|
||
185
|
$202,213,407 |
511,617,063 POWR *
|
$23,798,327 |
0.47%
|
-1.27%
|
27.32%
|
|
||
186
|
$199,316,565 |
30,035,275 LPT *
|
$37,740,204 |
2.42%
|
6.40%
|
-0.61%
|
|
||
187
|
$184,922,936 |
229,923,351 BONE *
|
$9,040,917 |
-0.98%
|
3.67%
|
1.64%
|
|
||
188
|
$184,751,510 |
255,655,341 KDA
|
$6,055,993 |
1.05%
|
4.53%
|
3.49%
|
|
||
189
|
$183,203,812 |
537,093,440 RBN *
|
$1,250,370 |
-0.39%
|
0.67%
|
-5.34%
|
|
||
190
|
$180,155,490 |
500,749,243 HIVE *
|
$4,935,951 |
0.36%
|
2.07%
|
-2.46%
|
|
||
191
|
$178,874,062 |
27,182,227 PYR *
|
$25,570,314 |
0.18%
|
4.62%
|
-3.38%
|
|
||
192
|
$173,529,669 |
245,918,798 RAY *
|
$26,624,688 |
0.91%
|
9.05%
|
67.56%
|
|
||
193
|
$169,846,204 |
156,267,341 STRAX *
|
$19,965,336 |
0.37%
|
2.81%
|
1.16%
|
|
||
194
|
$169,012,222 |
3,869,231,525 SNT *
|
$7,255,217 |
0.62%
|
3.79%
|
-0.83%
|
|
||
195
|
$165,079,167 |
42,227,702,186 AMP *
|
$25,769,691 |
0.14%
|
0.05%
|
0.34%
|
|
||
196
|
$164,432,544 |
70,381,447,345 VTHO *
|
$10,389,008 |
-0.65%
|
-0.50%
|
38.70%
|
|
||
197
|
$163,425,011 |
133,248,297 XNO *
|
$24,996,247 |
-0.80%
|
-5.14%
|
57.08%
|
|
||
198
|
$162,621,528 |
993,750,000 BORA *
|
$9,603,676 |
1.71%
|
1.02%
|
-6.14%
|
|
||
199
|
$162,146,358 |
74,793,098 UMA *
|
$11,225,086 |
0.17%
|
5.24%
|
9.39%
|
|
||
200
|
$160,446,185 |
215,082,513 BTRST *
|
$376,262 |
0.03%
|
2.61%
|
24.49%
|
|